Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529C02330000 | 2024-05-24 9:32AM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW240607C02330000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240614C02330000 | 2024-05-24 2:29PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240731C02330000 | 2024-05-24 1:55PM EDT | 2024-07-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RUTW240830C02330000 | 2024-05-28 10:08AM EDT | 2024-08-30 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |